27 Jan 2026 Expiry day
NIFTY rose 126.75 points.
The call went from ₹97.40 to ₹125.40 at expiry.
Market X-Ray
Pick a day
Newest first. Open one to see its prices, its chart and what moved them.
20 Jan 2026 Expiry day
NIFTY fell 353.00 points.
The put went from ₹70.60 to ₹367.50 at expiry.
4 Jul 2025 – 10 Jul 2025 Quiet week
NIFTY stayed within a 0.85% range all week.
The put went from ₹146.45 to ₹44.75 at expiry.
NIFTY rose 916.70 points.
The call went from ₹259.85 to ₹950.90.
NIFTY fell 742.85 points.
The put went from ₹122.65 to ₹743.95.
NIFTY fell 662.10 points.
The put went from ₹145.10 to ₹658.80.
NIFTY rose 735.85 points.
The call went from ₹185.00 to ₹732.90.
NIFTY fell 1,379.40 points.
The put went from ₹171.45 to ₹1,362.50.
Look inside one part
Option Chain
Intrinsic valueTime valueCalls above the line, puts below
Every strike on one day, split into intrinsic value and time value.
Open Interest
CallPut
What open interest counts, and how contracts open and close.
Example: 23,799 open NIFTY 25,050 call contracts and 1,91,687 open put contracts.
Practice tools
- Contract BasicsThe parts of one option contract.
- Bid/Ask and SlippageWhy an order can fill at a different price.
- Money and Risk RecapPremium, contract value and the most you can lose.
- Teacher kitClass plans for these tools, in study order.