Content par jaayein
Aaj market khula hai? Aaj
SearchCtrl K
EnglishHinglish
Meri learning
Aaj market khula hai? Aaj

Agla concept dhoondhein

Tuesday, 4 June 2024

NIFTY gira. Close par kaun sa option chadha?

NIFTY gira. Close par kaun sa option chadha?

Jawab dekhein

Put ka badlav +₹1,191.05 faayda. Call ka badlav −₹192.40 nuksaan.

Tuesday, 4 June 2024: NIFTY 1,379.40 points gira. Practice put ₹171.45 se ₹1,362.50 hua. Kyun?

Yahan kya seekhoge

  • Index move se put aur call mein kya badla, dekho.
  • Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
  • Costs se pehle aur baad ka result compare karo.
premium3 Jun 2024 → 4 Jun 2024Charges ke baad
Put 23,250Expiry 6 Jun 2024₹171.45 → ₹1,362.50₹4,286.25 → ₹34,062.50+₹29,661.70 faaydaCharges ₹114.55
Call 23,250Expiry 6 Jun 2024₹197.55 → ₹5.15₹4,938.75 → ₹128.75−₹4,859.68 nuksaanCharges ₹49.68

Tuesday, 4 June 2024 · NIFTY

Chart load ho raha hai

Official close · 15:30 · NIFTY 21,884.50

Official close
NIFTY 21,884.50
Put
₹1,362.50Ab tak P&L +₹29,776.25
Call
₹5.15Ab tak P&L −₹4,810.00

Do close ke beech har premium us minute ke NIFTY se nikala gaya hai. P&L 1 lot ka hai, charges se pehle.

Candle ka samay
Daam padhein
SamayOpenHighLowClose
3 Jun 2024 · Pichhla close———23,263.90
09:1523,179.5023,179.5022,724.8022,851.35
09:2022,850.4022,862.7522,566.9522,647.55
09:2522,654.0522,681.6022,479.4022,479.40
09:3022,479.7022,650.1522,389.8522,586.45
09:3522,588.5522,662.8022,559.5022,652.90
09:4022,651.8022,651.8022,545.0522,584.15
09:4522,584.6022,758.1522,565.6522,724.65
09:5022,725.6022,785.4522,677.4022,785.45
09:5522,783.8522,880.8022,763.4522,783.60
10:0022,785.0022,791.7022,698.3022,756.55
10:0522,756.6022,822.6022,753.5022,811.75
10:1022,812.5522,833.9022,796.0022,833.90
10:1522,832.5022,832.5022,768.4522,769.40
10:2022,767.2522,800.3022,642.4522,800.30
10:2522,801.3022,802.2022,725.2022,735.20
10:3022,736.2522,746.9022,665.3022,665.70
10:3522,665.6022,705.8022,662.1522,677.00
10:4022,676.1522,683.5522,534.3022,553.95
10:4522,552.3522,607.7522,497.1522,575.85
10:5022,573.9522,590.5522,444.7022,444.70
10:5522,444.8022,444.8022,277.7522,335.70
11:0022,336.6022,359.7522,238.1022,263.95
11:0522,263.4522,263.4522,000.6022,189.30
11:1022,185.4022,271.2522,072.1522,095.10
11:1522,097.0022,172.7522,089.9022,105.15
11:2022,102.2522,264.3522,052.3522,255.75
11:2522,253.4522,270.5522,162.0522,245.10
11:3022,239.1022,259.7522,127.6522,259.20
11:3522,256.7522,293.2522,197.8022,229.20
11:4022,230.7022,247.9022,119.8022,127.65
11:4522,128.6022,179.5522,107.3522,162.05
11:5022,163.6522,195.8022,107.6022,119.15
11:5522,116.1022,119.3021,886.8021,886.80
12:0021,884.3521,950.8021,790.9521,845.35
12:0521,846.2021,850.1021,660.2521,665.75
12:1021,664.6021,750.3021,481.8021,591.90
12:1521,591.2521,705.8021,591.2521,617.20
12:2021,618.4021,619.3521,366.6521,366.65
12:2521,372.1021,408.3521,281.4521,294.10
12:3021,296.3021,591.2521,296.3021,568.30
12:3521,572.4521,650.8021,469.4521,473.30
12:4021,475.1521,838.3021,475.1521,794.35
12:4521,793.8521,911.3521,692.0021,907.60
12:5021,903.2021,993.5021,736.4521,992.40
12:5521,993.4022,005.5521,839.5521,887.80
13:0021,886.7021,943.1021,759.9521,851.95
13:0521,852.2021,883.9521,800.4021,848.75
13:1021,847.5021,946.7021,813.4021,944.75
13:1521,944.4521,996.8021,881.5021,994.35
13:2021,992.1522,126.0021,978.4022,083.25
13:2522,086.4522,127.5021,949.7022,005.25
13:3022,002.5022,062.8021,927.8522,062.80
13:3522,061.5522,096.0522,009.8522,035.20
13:4022,038.0522,071.9021,968.6022,071.45
13:4522,070.9522,163.0522,054.1522,160.15
13:5022,166.4022,271.7022,162.5022,252.20
13:5522,253.6022,256.4022,157.0022,239.70
14:0022,241.5522,243.7522,099.4522,101.30
14:0522,105.1022,117.8521,948.3022,032.85
14:1022,037.3022,070.1521,982.7522,061.05
14:1522,061.8022,062.0021,958.3522,002.75
14:2022,001.6022,012.3521,883.4521,966.10
14:2521,964.8021,972.6521,897.9521,909.75
14:3021,909.8522,090.0521,909.8522,009.30
14:3522,015.5522,020.6521,912.4021,992.55
14:4021,993.0522,027.6021,929.1521,989.75
14:4521,990.5022,048.6521,915.1521,923.00
14:5021,926.5021,957.6021,899.9521,900.60
14:5521,905.0521,944.7521,798.7021,800.85
15:0021,802.6021,851.1521,745.5021,758.25
15:0521,756.6021,915.0521,725.3021,890.60
15:1021,889.6521,969.6521,889.6521,949.70
15:1521,948.6021,953.5521,871.4521,917.85
15:2021,918.7521,942.4521,879.3521,941.20
15:2521,942.1022,068.5521,910.2521,996.45
Official close———21,884.50

Is din 1 lot 25 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.

Paisa kaise nikla Premium × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.

  • Put 23,250: ₹171.45 × 25 = ₹4,286.25 diya. ₹1,362.50 × 25 = ₹34,062.50 mila. ₹34,062.50 − ₹4,286.25 − ₹114.55 charges = +₹29,661.70 faayda.
  • Call 23,250: ₹197.55 × 25 = ₹4,938.75 diya. ₹5.15 × 25 = ₹128.75 mila. ₹128.75 − ₹4,938.75 − ₹49.68 charges = −₹4,859.68 nuksaan.

Charges ki details

Har charge rupees mein. Sab milkar upar wala Charges total bante hain.

Put 23,250 · Charges ₹114.55
Brokerage
₹40.00

Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.

STT
₹51.09

Securities Transaction Tax. Sarkar yeh tax sell order par leti hai.

Exchange charge
₹13.63

Stock exchange har trade par yeh fees leta hai.

SEBI fee
₹0.04

SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.

Stamp duty
₹0.13

Buy order par sarkar ka tax.

GST
₹9.66

Goods and Services Tax. Yeh brokerage aur fees par lagta hai.

Kul charges
₹114.55

Apna trade trading cost calculator mein check karein →

Call 23,250 · Charges ₹49.68
Brokerage
₹40.00

Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.

STT
₹0.19

Securities Transaction Tax. Sarkar yeh tax sell order par leti hai.

Exchange charge
₹1.80

Stock exchange har trade par yeh fees leta hai.

SEBI fee
₹0.01

SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.

Stamp duty
₹0.15

Buy order par sarkar ka tax.

GST
₹7.53

Goods and Services Tax. Yeh brokerage aur fees par lagta hai.

Kul charges
₹49.68

Apna trade trading cost calculator mein check karein →

Desk par try karo →

Daam kyun hile

NIFTY 23,263.90 → 21,884.50 · India VIX 20.94 → 26.75

Estimated price split

Implied volatility (IV) option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.

Charges se pehle daam ka badlav

Put

NIFTY ka badlav
+₹28,439.17 faayda
Guzra hua samay
−₹558.72 nuksaan
IV ka badlav
+₹1,895.81 faayda
Baaki farak
−₹0.01 nuksaan

Call

NIFTY ka badlav
−₹6,039.85 nuksaan
Guzra hua samay
−₹659.90 nuksaan
IV ka badlav
+₹1,889.75 faayda
Baaki farak
+₹0.00 badlav nahi

Model mein interest 7% aur dividend 0.6% hain.

Us din har strategy

Long put

Put liya

+₹29,661.70 faayda

Long call

Call liya

−₹4,859.68 nuksaan

Long straddle

Dono liye

+₹24,802.02 faayda

Short straddle

Dono beche

−₹25,093.78 nuksaan

Agle din · Wednesday, 5 June 2024

Tuesday ke close par liya NIFTY put ₹192.80 se ₹8.70 ho gaya.

−₹4,652.29 nuksaan5 Jun 2024 dekhein →

Is par sawaal

Options ke sawaal · NISM Series VIII · English →

Record kiye NIFTY minute prices · Tuesday, 4 June 2024

Official close ka apna point hai. Woh aakhri minute candle se alag hai.

ISKE BAAD KYA

PremiumKholo Market X-RayKholo