Tuesday, 4 June 2024
Monday ke close par liya NIFTY put ₹171.45 se ₹1,362.50 ho gaya.
Usi ka call ₹197.55 se ₹5.15 ho gaya.
Tuesday, 4 June 2024: NIFTY 1,379.40 points gira. Practice put ₹171.45 se ₹1,362.50 hua. Kyun?
Yahan kya seekhoge
- Index move se put aur call mein kya badla, dekho.
- Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
- Costs se pehle aur baad ka result compare karo.
| premium | 3 Jun 2024 → 4 Jun 2024 | Charges ke baad |
|---|---|---|
| Put 23,250Expiry 6 Jun 2024 | ₹171.45 → ₹1,362.50₹4,286.25 → ₹34,062.50 | +₹29,661.70 faaydaCharges ₹114.55 |
| Call 23,250Expiry 6 Jun 2024 | ₹197.55 → ₹5.15₹4,938.75 → ₹128.75 | −₹4,859.68 nuksaanCharges ₹49.68 |
Is din 1 25 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Paisa kaise nikla × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.
- Put 23,250: ₹171.45 × 25 = ₹4,286.25 diya. ₹1,362.50 × 25 = ₹34,062.50 mila. ₹34,062.50 − ₹4,286.25 − ₹114.55 charges = +₹29,661.70 faayda.
- Call 23,250: ₹197.55 × 25 = ₹4,938.75 diya. ₹5.15 × 25 = ₹128.75 mila. ₹128.75 − ₹4,938.75 − ₹49.68 charges = −₹4,859.68 nuksaan.
Charges ki details
Har charge rupees mein. Sab milkar upar wala Charges total bante hain.
Put 23,250 · Charges ₹114.55
- Brokerage
- ₹40.00
- STT
- ₹51.09
- Exchange charge
- ₹13.63
- SEBI fee
- ₹0.04
- Stamp duty
- ₹0.13
- GST
- ₹9.66
- Kul charges
- ₹114.55
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.
. Sarkar yeh tax sell order par leti hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Call 23,250 · Charges ₹49.68
- Brokerage
- ₹40.00
- STT
- ₹0.19
- Exchange charge
- ₹1.80
- SEBI fee
- ₹0.01
- Stamp duty
- ₹0.15
- GST
- ₹7.53
- Kul charges
- ₹49.68
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.
Securities Transaction Tax. Sarkar yeh tax sell order par leti hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Tuesday, 4 June 2024 · NIFTY
Official close · 15:30 · NIFTY 21,884.50
- Official close
- NIFTY 21,884.50
- Put
- ₹1,362.50Ab tak P&L +₹29,776.25
- Call
- ₹5.15Ab tak P&L −₹4,810.00
Do close ke beech har premium us minute ke NIFTY se nikala gaya hai. P&L 1 lot ka hai, charges se pehle.
Daam padhein
| Samay | Open | High | Low | Close |
|---|---|---|---|---|
| 3 Jun 2024 · Pichhla close | — | — | — | 23,263.90 |
| 09:15 | 23,179.50 | 23,179.50 | 22,724.80 | 22,851.35 |
| 09:20 | 22,850.40 | 22,862.75 | 22,566.95 | 22,647.55 |
| 09:25 | 22,654.05 | 22,681.60 | 22,479.40 | 22,479.40 |
| 09:30 | 22,479.70 | 22,650.15 | 22,389.85 | 22,586.45 |
| 09:35 | 22,588.55 | 22,662.80 | 22,559.50 | 22,652.90 |
| 09:40 | 22,651.80 | 22,651.80 | 22,545.05 | 22,584.15 |
| 09:45 | 22,584.60 | 22,758.15 | 22,565.65 | 22,724.65 |
| 09:50 | 22,725.60 | 22,785.45 | 22,677.40 | 22,785.45 |
| 09:55 | 22,783.85 | 22,880.80 | 22,763.45 | 22,783.60 |
| 10:00 | 22,785.00 | 22,791.70 | 22,698.30 | 22,756.55 |
| 10:05 | 22,756.60 | 22,822.60 | 22,753.50 | 22,811.75 |
| 10:10 | 22,812.55 | 22,833.90 | 22,796.00 | 22,833.90 |
| 10:15 | 22,832.50 | 22,832.50 | 22,768.45 | 22,769.40 |
| 10:20 | 22,767.25 | 22,800.30 | 22,642.45 | 22,800.30 |
| 10:25 | 22,801.30 | 22,802.20 | 22,725.20 | 22,735.20 |
| 10:30 | 22,736.25 | 22,746.90 | 22,665.30 | 22,665.70 |
| 10:35 | 22,665.60 | 22,705.80 | 22,662.15 | 22,677.00 |
| 10:40 | 22,676.15 | 22,683.55 | 22,534.30 | 22,553.95 |
| 10:45 | 22,552.35 | 22,607.75 | 22,497.15 | 22,575.85 |
| 10:50 | 22,573.95 | 22,590.55 | 22,444.70 | 22,444.70 |
| 10:55 | 22,444.80 | 22,444.80 | 22,277.75 | 22,335.70 |
| 11:00 | 22,336.60 | 22,359.75 | 22,238.10 | 22,263.95 |
| 11:05 | 22,263.45 | 22,263.45 | 22,000.60 | 22,189.30 |
| 11:10 | 22,185.40 | 22,271.25 | 22,072.15 | 22,095.10 |
| 11:15 | 22,097.00 | 22,172.75 | 22,089.90 | 22,105.15 |
| 11:20 | 22,102.25 | 22,264.35 | 22,052.35 | 22,255.75 |
| 11:25 | 22,253.45 | 22,270.55 | 22,162.05 | 22,245.10 |
| 11:30 | 22,239.10 | 22,259.75 | 22,127.65 | 22,259.20 |
| 11:35 | 22,256.75 | 22,293.25 | 22,197.80 | 22,229.20 |
| 11:40 | 22,230.70 | 22,247.90 | 22,119.80 | 22,127.65 |
| 11:45 | 22,128.60 | 22,179.55 | 22,107.35 | 22,162.05 |
| 11:50 | 22,163.65 | 22,195.80 | 22,107.60 | 22,119.15 |
| 11:55 | 22,116.10 | 22,119.30 | 21,886.80 | 21,886.80 |
| 12:00 | 21,884.35 | 21,950.80 | 21,790.95 | 21,845.35 |
| 12:05 | 21,846.20 | 21,850.10 | 21,660.25 | 21,665.75 |
| 12:10 | 21,664.60 | 21,750.30 | 21,481.80 | 21,591.90 |
| 12:15 | 21,591.25 | 21,705.80 | 21,591.25 | 21,617.20 |
| 12:20 | 21,618.40 | 21,619.35 | 21,366.65 | 21,366.65 |
| 12:25 | 21,372.10 | 21,408.35 | 21,281.45 | 21,294.10 |
| 12:30 | 21,296.30 | 21,591.25 | 21,296.30 | 21,568.30 |
| 12:35 | 21,572.45 | 21,650.80 | 21,469.45 | 21,473.30 |
| 12:40 | 21,475.15 | 21,838.30 | 21,475.15 | 21,794.35 |
| 12:45 | 21,793.85 | 21,911.35 | 21,692.00 | 21,907.60 |
| 12:50 | 21,903.20 | 21,993.50 | 21,736.45 | 21,992.40 |
| 12:55 | 21,993.40 | 22,005.55 | 21,839.55 | 21,887.80 |
| 13:00 | 21,886.70 | 21,943.10 | 21,759.95 | 21,851.95 |
| 13:05 | 21,852.20 | 21,883.95 | 21,800.40 | 21,848.75 |
| 13:10 | 21,847.50 | 21,946.70 | 21,813.40 | 21,944.75 |
| 13:15 | 21,944.45 | 21,996.80 | 21,881.50 | 21,994.35 |
| 13:20 | 21,992.15 | 22,126.00 | 21,978.40 | 22,083.25 |
| 13:25 | 22,086.45 | 22,127.50 | 21,949.70 | 22,005.25 |
| 13:30 | 22,002.50 | 22,062.80 | 21,927.85 | 22,062.80 |
| 13:35 | 22,061.55 | 22,096.05 | 22,009.85 | 22,035.20 |
| 13:40 | 22,038.05 | 22,071.90 | 21,968.60 | 22,071.45 |
| 13:45 | 22,070.95 | 22,163.05 | 22,054.15 | 22,160.15 |
| 13:50 | 22,166.40 | 22,271.70 | 22,162.50 | 22,252.20 |
| 13:55 | 22,253.60 | 22,256.40 | 22,157.00 | 22,239.70 |
| 14:00 | 22,241.55 | 22,243.75 | 22,099.45 | 22,101.30 |
| 14:05 | 22,105.10 | 22,117.85 | 21,948.30 | 22,032.85 |
| 14:10 | 22,037.30 | 22,070.15 | 21,982.75 | 22,061.05 |
| 14:15 | 22,061.80 | 22,062.00 | 21,958.35 | 22,002.75 |
| 14:20 | 22,001.60 | 22,012.35 | 21,883.45 | 21,966.10 |
| 14:25 | 21,964.80 | 21,972.65 | 21,897.95 | 21,909.75 |
| 14:30 | 21,909.85 | 22,090.05 | 21,909.85 | 22,009.30 |
| 14:35 | 22,015.55 | 22,020.65 | 21,912.40 | 21,992.55 |
| 14:40 | 21,993.05 | 22,027.60 | 21,929.15 | 21,989.75 |
| 14:45 | 21,990.50 | 22,048.65 | 21,915.15 | 21,923.00 |
| 14:50 | 21,926.50 | 21,957.60 | 21,899.95 | 21,900.60 |
| 14:55 | 21,905.05 | 21,944.75 | 21,798.70 | 21,800.85 |
| 15:00 | 21,802.60 | 21,851.15 | 21,745.50 | 21,758.25 |
| 15:05 | 21,756.60 | 21,915.05 | 21,725.30 | 21,890.60 |
| 15:10 | 21,889.65 | 21,969.65 | 21,889.65 | 21,949.70 |
| 15:15 | 21,948.60 | 21,953.55 | 21,871.45 | 21,917.85 |
| 15:20 | 21,918.75 | 21,942.45 | 21,879.35 | 21,941.20 |
| 15:25 | 21,942.10 | 22,068.55 | 21,910.25 | 21,996.45 |
| Official close | — | — | — | 21,884.50 |
Official close ka apna point hai. Woh aakhri minute candle se alag hai.
Daam kyun hile
NIFTY 23,263.90 → 21,884.50 · India VIX 20.94 → 26.75
Estimated price split
option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.
Charges se pehle daam ka badlav
Put
- NIFTY ka badlav
- +₹28,439.17 faayda
- Guzra hua samay
- −₹558.72 nuksaan
- IV ka badlav
- +₹1,895.81 faayda
- Baaki farak
- −₹0.01 nuksaan
Call
- NIFTY ka badlav
- −₹6,039.85 nuksaan
- Guzra hua samay
- −₹659.90 nuksaan
- IV ka badlav
- +₹1,889.75 faayda
- Baaki farak
- +₹0.00 badlav nahi
Model mein interest 7% aur dividend 0.6% hain.
Us din har strategy
Long put
Put liya
+₹29,661.70 faaydaLong call
Call liya
−₹4,859.68 nuksaanLong straddle
Dono liye
+₹24,802.02 faaydaShort straddle
Dono beche
−₹25,093.78 nuksaanAgle din · Wednesday, 5 June 2024
Tuesday ke close par liya NIFTY put ₹192.80 se ₹8.70 ho gaya.
Aur din
5 Jun 2024
Tuesday ke close par liya NIFTY put ₹192.80 se ₹8.70 ho gaya.
| premium | 4 Jun 2024 → 5 Jun 2024 | Charges ke baad |
|---|---|---|
| Put 21,900Expiry 6 Jun 2024 | ₹192.80 → ₹8.70₹4,820.00 → ₹217.50 | −₹4,652.29 nuksaanCharges ₹49.79 |
| Call 21,900Expiry 6 Jun 2024 | ₹185.00 → ₹732.90₹4,625.00 → ₹18,322.50 | +₹13,613.04 faaydaCharges ₹84.46 |
4 Jul 2025 – 10 Jul 2025 · Dheema hafta
4 Jul 2025 se 10 Jul 2025 tak NIFTY 0.85% ke daayre mein raha. Dono options ka ghata.
| premium | 3 Jul 2025 → 10 Jul 2025 | Charges ke baad |
|---|---|---|
| Put 25,400Expiry 10 Jul 2025 | ₹146.45 → ₹44.75₹10,983.75 → ₹3,356.25 | −₹7,661.07 nuksaanCharges ₹33.57 |
| Call 25,400Expiry 10 Jul 2025 | ₹182.90 → ₹0.00₹13,717.50 → ₹0.00 | −₹13,747.27 nuksaanCharges ₹29.77 |
4 Jul 2025 – 10 Jul 2025 · Dheema hafta · Premium (₹)
10 Jul 2025 · Call ₹0.00 · Put ₹44.75
Daam padhein
| Tareekh | Call | Put |
|---|---|---|
| 3 Jul 2025 | ₹182.90 | ₹146.45 |
| 4 Jul 2025 | ₹197.10 | ₹109.40 |
| 7 Jul 2025 | ₹169.70 | ₹95.05 |
| 8 Jul 2025 | ₹182.95 | ₹51.55 |
| 9 Jul 2025 | ₹121.15 | ₹40.60 |
| 10 Jul 2025 | ₹0.00 | ₹44.75 |
5 Aug 2024
Friday ke close par liya NIFTY put ₹145.10 se ₹658.80 ho gaya.
| premium | 2 Aug 2024 → 5 Aug 2024 | Charges ke baad |
|---|---|---|
| Put 24,700Expiry 8 Aug 2024 | ₹145.10 → ₹658.80₹3,627.50 → ₹16,470.00 | +₹12,762.03 faaydaCharges ₹80.47 |
| Call 24,700Expiry 8 Aug 2024 | ₹188.80 → ₹27.40₹4,720.00 → ₹685.00 | −₹4,085.65 nuksaanCharges ₹50.65 |
7 Apr 2025
Friday ke close par liya NIFTY put ₹122.65 se ₹743.95 ho gaya.
| premium | 4 Apr 2025 → 7 Apr 2025 | Charges ke baad |
|---|---|---|
| Put 22,900Expiry 9 Apr 2025 | ₹122.65 → ₹743.95₹9,198.75 → ₹55,796.25 | +₹46,439.01 faaydaCharges ₹158.49 |
| Call 22,900Expiry 9 Apr 2025 | ₹147.15 → ₹13.60₹11,036.25 → ₹1,020.00 | −₹10,070.37 nuksaanCharges ₹54.12 |
12 May 2025
Friday ke close par liya NIFTY put ₹226.60 se ₹13.60 ho gaya.
| premium | 9 May 2025 → 12 May 2025 | Charges ke baad |
|---|---|---|
| Put 24,000Expiry 15 May 2025 | ₹226.60 → ₹13.60₹16,995.00 → ₹1,020.00 | −₹16,031.82 nuksaanCharges ₹56.82 |
| Call 24,000Expiry 15 May 2025 | ₹259.85 → ₹950.90₹19,488.75 → ₹71,317.50 | +₹51,635.82 faaydaCharges ₹192.93 |
20 Jan 2026
Monday ke close par liya NIFTY put ₹70.60 se ₹367.50 ho gaya.
| premium | 19 Jan 2026 → 20 Jan 2026 | Charges ke baad |
|---|---|---|
| Put 25,600Expiry 20 Jan 2026 | ₹70.60 → ₹367.50₹4,589.00 → ₹23,887.50 | +₹19,237.01 faaydaCharges ₹61.49 |
| Call 25,600Expiry 20 Jan 2026 | ₹60.55 → ₹0.00₹3,935.75 → ₹0.00 | −₹3,961.12 nuksaanCharges ₹25.37 |
27 Jan 2026
Friday ke close par liya NIFTY put ₹81.20 se ₹0.00 ho gaya.
| premium | 23 Jan 2026 → 27 Jan 2026 | Charges ke baad |
|---|---|---|
| Put 25,050Expiry 27 Jan 2026 | ₹81.20 → ₹0.00₹5,278.00 → ₹0.00 | −₹5,303.99 nuksaanCharges ₹25.99 |
| Call 25,050Expiry 27 Jan 2026 | ₹97.40 → ₹125.40₹6,331.00 → ₹8,151.00 | +₹1,781.31 faaydaCharges ₹38.69 |
NIFTY gira. Close par kaun sa option chadha?
Jawab dekhein
Put ka badlav +₹1,191.05 faayda. Call ka badlav −₹192.40 nuksaan.
Is par sawaal
Record kiye NIFTY minute prices · Tuesday, 4 June 2024
Official close ka apna point hai. Woh aakhri minute candle se alag hai.