4 Jul 2025 – 10 Jul 2025 · Dheema hafta
4 Jul 2025 se 10 Jul 2025 tak NIFTY 0.85% ke daayre mein raha. Dono options ka time value ghata.
Usi ka call ₹182.90 se ₹0.00 ho gaya.
Thursday, 3 July 2025 – Thursday, 10 July 2025: NIFTY 50.05 points gira. Practice put ₹146.45 se ₹44.75 hua. Kyun?
Yahan kya seekhoge
- Index move se put aur call mein kya badla, dekho.
- Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
- Costs se pehle aur baad ka result compare karo.
| premium | 3 Jul 2025 → 10 Jul 2025 | Charges ke baad |
|---|---|---|
| Put 25,400Expiry 10 Jul 2025 | ₹146.45 → ₹44.75₹10,983.75 → ₹3,356.25 | −₹7,661.07 nuksaanCharges ₹33.57 |
| Call 25,400Expiry 10 Jul 2025 | ₹182.90 → ₹0.00₹13,717.50 → ₹0.00 | −₹13,747.27 nuksaanCharges ₹29.77 |
4 Jul 2025 – 10 Jul 2025 · Dheema hafta · Premium (₹)
10 Jul 2025 · Call ₹0.00 · Put ₹44.75
Daam padhein
| Tareekh | Call | Put |
|---|---|---|
| 3 Jul 2025 | ₹182.90 | ₹146.45 |
| 4 Jul 2025 | ₹197.10 | ₹109.40 |
| 7 Jul 2025 | ₹169.70 | ₹95.05 |
| 8 Jul 2025 | ₹182.95 | ₹51.55 |
| 9 Jul 2025 | ₹121.15 | ₹40.60 |
| 10 Jul 2025 | ₹0.00 | ₹44.75 |
Is din 1 75 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Paisa kaise nikla × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.
- Put 25,400: ₹146.45 × 75 = ₹10,983.75 diya. ₹44.75 × 75 = ₹3,356.25 mila. ₹3,356.25 − ₹10,983.75 − ₹33.57 charges = −₹7,661.07 nuksaan.
- Call 25,400: ₹182.90 × 75 = ₹13,717.50 diya. ₹0.00 × 75 = ₹0.00 mila. ₹0.00 − ₹13,717.50 − ₹29.77 charges = −₹13,747.27 nuksaan.
Charges ki details
Har charge rupees mein. Sab milkar upar wala Charges total bante hain.
Put 25,400 · Charges ₹33.57
- Brokerage
- ₹20.00
- STT
- ₹5.03
- Exchange charge
- ₹3.90
- SEBI fee
- ₹0.01
- Stamp duty
- ₹0.33
- GST
- ₹4.30
- Kul charges
- ₹33.57
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 1 order hain.
. par option ki value par lagta hai. Yeh hamara andaza hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Call 25,400 · Charges ₹29.77
- Brokerage
- ₹20.00
- STT
- ₹0.00
- Exchange charge
- ₹4.87
- SEBI fee
- ₹0.01
- Stamp duty
- ₹0.41
- GST
- ₹4.48
- Kul charges
- ₹29.77
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 1 order hain.
Securities Transaction Tax. Yahan kuch nahi, kyunki expiry par option ki value zero thi.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Daam kyun hile
NIFTY 25,405.30 → 25,355.25 · India VIX 12.39 → 11.67
Estimated price split
option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.
Charges se pehle daam ka badlav
Put
- NIFTY ka badlav
- +₹2,589.60 faayda
- Guzra hua samay
- −₹10,217.11 nuksaan
- IV ka badlav
- —
- Baaki farak
- +₹0.01 faayda
Expiry par IV nahi nikalta. Index aur time ka split shuru ka IV rakhta hai.
Call
- NIFTY ka badlav
- −₹1,163.94 nuksaan
- Guzra hua samay
- −₹12,553.57 nuksaan
- IV ka badlav
- —
- Baaki farak
- +₹0.01 faayda
Expiry par IV nahi nikalta. Index aur time ka split shuru ka IV rakhta hai.
Model mein interest 7% aur dividend 0.6% hain.
Is hisaab mein exercise STT 0.15% hai.
Us din har strategy
Long put
Put liya
−₹7,661.07 nuksaanLong call
Call liya
−₹13,747.27 nuksaanLong straddle
Dono liye
−₹21,408.34 nuksaanShort straddle
Dono beche
+₹21,250.37 faaydaIndex dheema raha. Kaun sa option apna time value bacha saka?
Jawab dekhein
Put ka badlav −₹101.70 nuksaan. Call ka badlav −₹182.90 nuksaan.
Is par sawaal
Record kiye NIFTY minute prices · Thursday, 10 July 2025
Put · Closing premium ₹51.85 · expiry value ₹44.75
Call · Closing premium ₹0.05 · expiry value ₹0.00