Tuesday, 20 January 2026
Monday ke close par liya NIFTY put ₹70.60 se ₹367.50 ho gaya.
Usi ka call ₹60.55 se ₹0.00 ho gaya.
Tuesday, 20 January 2026: NIFTY 353.00 points gira. Practice put ₹70.60 se ₹367.50 hua. Kyun?
Yahan kya seekhoge
- Index move se put aur call mein kya badla, dekho.
- Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
- Costs se pehle aur baad ka result compare karo.
| premium | 19 Jan 2026 → 20 Jan 2026 | Charges ke baad |
|---|---|---|
| Put 25,600Expiry 20 Jan 2026 | ₹70.60 → ₹367.50₹4,589.00 → ₹23,887.50 | +₹19,237.01 faaydaCharges ₹61.49 |
| Call 25,600Expiry 20 Jan 2026 | ₹60.55 → ₹0.00₹3,935.75 → ₹0.00 | −₹3,961.12 nuksaanCharges ₹25.37 |
Tuesday, 20 January 2026 · NIFTY
Official close · 15:30 · NIFTY 25,232.50
- Official close
- NIFTY 25,232.50
- Put
- ₹367.50Ab tak P&L +₹19,298.50
- Call
- ₹0.00Ab tak P&L −₹3,935.75
Do close ke beech har premium us minute ke NIFTY se nikala gaya hai. P&L 1 lot ka hai, charges se pehle.
Daam padhein
| Samay | Open | High | Low | Close |
|---|---|---|---|---|
| 19 Jan 2026 · Pichhla close | — | — | — | 25,585.50 |
| 09:15 | 25,580.30 | 25,585.00 | 25,528.40 | 25,558.25 |
| 09:20 | 25,559.30 | 25,560.40 | 25,510.50 | 25,514.35 |
| 09:25 | 25,514.95 | 25,520.95 | 25,484.10 | 25,488.35 |
| 09:30 | 25,488.75 | 25,517.75 | 25,483.15 | 25,495.55 |
| 09:35 | 25,496.60 | 25,499.05 | 25,457.05 | 25,457.95 |
| 09:40 | 25,458.50 | 25,485.20 | 25,453.85 | 25,467.50 |
| 09:45 | 25,468.95 | 25,478.05 | 25,455.20 | 25,462.80 |
| 09:50 | 25,462.80 | 25,474.55 | 25,433.40 | 25,433.40 |
| 09:55 | 25,435.40 | 25,466.20 | 25,432.60 | 25,457.75 |
| 10:00 | 25,458.70 | 25,476.05 | 25,452.70 | 25,469.90 |
| 10:05 | 25,473.20 | 25,486.05 | 25,461.75 | 25,479.80 |
| 10:10 | 25,481.95 | 25,489.50 | 25,463.95 | 25,468.70 |
| 10:15 | 25,471.65 | 25,492.00 | 25,457.35 | 25,485.70 |
| 10:20 | 25,486.55 | 25,500.45 | 25,479.05 | 25,483.80 |
| 10:25 | 25,484.50 | 25,491.75 | 25,474.55 | 25,482.60 |
| 10:30 | 25,483.40 | 25,488.05 | 25,471.70 | 25,477.80 |
| 10:35 | 25,479.10 | 25,504.00 | 25,472.65 | 25,492.55 |
| 10:40 | 25,493.20 | 25,501.05 | 25,481.00 | 25,482.45 |
| 10:45 | 25,483.45 | 25,491.85 | 25,477.95 | 25,481.65 |
| 10:50 | 25,482.75 | 25,484.05 | 25,463.55 | 25,470.50 |
| 10:55 | 25,471.20 | 25,471.80 | 25,456.70 | 25,466.20 |
| 11:00 | 25,466.95 | 25,466.95 | 25,451.25 | 25,458.55 |
| 11:05 | 25,459.35 | 25,459.35 | 25,447.85 | 25,450.45 |
| 11:10 | 25,451.60 | 25,455.55 | 25,446.25 | 25,449.60 |
| 11:15 | 25,450.60 | 25,472.10 | 25,443.85 | 25,451.20 |
| 11:20 | 25,452.50 | 25,460.10 | 25,444.65 | 25,453.90 |
| 11:25 | 25,453.50 | 25,468.20 | 25,446.20 | 25,464.05 |
| 11:30 | 25,464.00 | 25,468.20 | 25,452.55 | 25,457.60 |
| 11:35 | 25,457.95 | 25,471.20 | 25,456.25 | 25,465.60 |
| 11:40 | 25,466.70 | 25,472.90 | 25,460.15 | 25,469.70 |
| 11:45 | 25,470.95 | 25,473.35 | 25,461.70 | 25,471.45 |
| 11:50 | 25,472.75 | 25,492.50 | 25,467.80 | 25,488.95 |
| 11:55 | 25,489.15 | 25,489.15 | 25,470.60 | 25,474.40 |
| 12:00 | 25,475.80 | 25,476.40 | 25,454.10 | 25,454.95 |
| 12:05 | 25,456.45 | 25,456.45 | 25,431.65 | 25,432.70 |
| 12:10 | 25,435.25 | 25,439.65 | 25,427.25 | 25,437.35 |
| 12:15 | 25,439.05 | 25,444.45 | 25,429.90 | 25,432.45 |
| 12:20 | 25,433.20 | 25,438.50 | 25,421.10 | 25,427.75 |
| 12:25 | 25,429.05 | 25,439.35 | 25,420.55 | 25,432.95 |
| 12:30 | 25,433.95 | 25,435.30 | 25,425.05 | 25,426.70 |
| 12:35 | 25,427.15 | 25,431.75 | 25,421.70 | 25,425.00 |
| 12:40 | 25,426.30 | 25,426.45 | 25,409.00 | 25,409.75 |
| 12:45 | 25,411.95 | 25,426.60 | 25,405.10 | 25,423.05 |
| 12:50 | 25,425.05 | 25,434.95 | 25,417.65 | 25,429.25 |
| 12:55 | 25,429.65 | 25,436.90 | 25,424.15 | 25,431.80 |
| 13:00 | 25,432.55 | 25,433.70 | 25,421.30 | 25,424.15 |
| 13:05 | 25,424.90 | 25,428.20 | 25,414.70 | 25,420.80 |
| 13:10 | 25,422.95 | 25,426.40 | 25,414.25 | 25,415.95 |
| 13:15 | 25,416.30 | 25,422.65 | 25,410.55 | 25,418.80 |
| 13:20 | 25,420.30 | 25,436.15 | 25,413.30 | 25,420.15 |
| 13:25 | 25,421.25 | 25,426.55 | 25,415.25 | 25,416.75 |
| 13:30 | 25,418.05 | 25,419.25 | 25,394.75 | 25,394.75 |
| 13:35 | 25,398.15 | 25,398.15 | 25,370.75 | 25,375.60 |
| 13:40 | 25,376.40 | 25,379.60 | 25,361.45 | 25,372.45 |
| 13:45 | 25,372.75 | 25,374.35 | 25,361.20 | 25,364.75 |
| 13:50 | 25,365.00 | 25,376.00 | 25,360.25 | 25,369.40 |
| 13:55 | 25,370.25 | 25,378.65 | 25,364.30 | 25,369.65 |
| 14:00 | 25,371.75 | 25,389.20 | 25,349.55 | 25,379.20 |
| 14:05 | 25,379.25 | 25,379.25 | 25,349.35 | 25,354.90 |
| 14:10 | 25,354.90 | 25,365.35 | 25,347.55 | 25,360.75 |
| 14:15 | 25,361.45 | 25,376.75 | 25,358.85 | 25,359.65 |
| 14:20 | 25,360.45 | 25,368.70 | 25,352.95 | 25,366.55 |
| 14:25 | 25,366.00 | 25,392.35 | 25,362.40 | 25,389.45 |
| 14:30 | 25,390.40 | 25,394.10 | 25,378.20 | 25,379.15 |
| 14:35 | 25,381.30 | 25,384.45 | 25,359.55 | 25,360.95 |
| 14:40 | 25,362.40 | 25,363.45 | 25,332.95 | 25,344.15 |
| 14:45 | 25,344.65 | 25,355.25 | 25,341.00 | 25,346.55 |
| 14:50 | 25,347.45 | 25,350.70 | 25,326.35 | 25,336.40 |
| 14:55 | 25,337.35 | 25,342.80 | 25,311.45 | 25,311.45 |
| 15:00 | 25,310.30 | 25,311.00 | 25,265.30 | 25,277.35 |
| 15:05 | 25,278.20 | 25,289.95 | 25,267.85 | 25,268.65 |
| 15:10 | 25,267.50 | 25,269.30 | 25,213.85 | 25,217.55 |
| 15:15 | 25,217.05 | 25,239.30 | 25,194.60 | 25,200.05 |
| 15:20 | 25,200.05 | 25,200.05 | 25,177.20 | 25,180.55 |
| 15:25 | 25,180.55 | 25,230.35 | 25,171.35 | 25,225.35 |
| Official close | — | — | — | 25,232.50 |
Is din 1 65 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Paisa kaise nikla × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.
- Put 25,600: ₹70.60 × 65 = ₹4,589.00 diya. ₹367.50 × 65 = ₹23,887.50 mila. ₹23,887.50 − ₹4,589.00 − ₹61.49 charges = +₹19,237.01 faayda.
- Call 25,600: ₹60.55 × 65 = ₹3,935.75 diya. ₹0.00 × 65 = ₹0.00 mila. ₹0.00 − ₹3,935.75 − ₹25.37 charges = −₹3,961.12 nuksaan.
Charges ki details
Har charge rupees mein. Sab milkar upar wala Charges total bante hain.
Put 25,600 · Charges ₹61.49
- Brokerage
- ₹20.00
- STT
- ₹35.83
- Exchange charge
- ₹1.63
- SEBI fee
- ₹0.00
- Stamp duty
- ₹0.14
- GST
- ₹3.89
- Kul charges
- ₹61.49
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 1 order hain.
. par option ki value par lagta hai. Yeh hamara andaza hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Call 25,600 · Charges ₹25.37
- Brokerage
- ₹20.00
- STT
- ₹0.00
- Exchange charge
- ₹1.40
- SEBI fee
- ₹0.00
- Stamp duty
- ₹0.12
- GST
- ₹3.85
- Kul charges
- ₹25.37
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 1 order hain.
Securities Transaction Tax. Yahan kuch nahi, kyunki expiry par option ki value zero thi.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Daam kyun hile
NIFTY 25,585.50 → 25,232.50 · India VIX 11.83 → 12.73
Estimated price split
option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.
Charges se pehle daam ka badlav
Put
- NIFTY ka badlav
- +₹20,999.63 faayda
- Guzra hua samay
- −₹1,701.13 nuksaan
- IV ka badlav
- —
- Baaki farak
- +₹0.00 badlav nahi
Expiry par IV nahi nikalta. Index aur time ka split shuru ka IV rakhta hai.
Call
- NIFTY ka badlav
- −₹1,944.03 nuksaan
- Guzra hua samay
- −₹1,991.71 nuksaan
- IV ka badlav
- —
- Baaki farak
- −₹0.01 nuksaan
Expiry par IV nahi nikalta. Index aur time ka split shuru ka IV rakhta hai.
Model mein interest 7% aur dividend 0.6% hain.
Is hisaab mein exercise STT 0.15% hai.
Us din har strategy
Long put
Put liya
+₹19,237.01 faaydaLong call
Call liya
−₹3,961.12 nuksaanLong straddle
Dono liye
+₹15,275.89 faaydaShort straddle
Dono beche
−₹15,426.30 nuksaanNIFTY gira. Close par kaun sa option chadha?
Jawab dekhein
Put ka badlav +₹296.90 faayda. Call ka badlav −₹60.55 nuksaan.
Is par sawaal
Record kiye NIFTY minute prices · Tuesday, 20 January 2026
Put · Closing premium ₹374.65 · expiry value ₹367.50
Call · Closing premium ₹0.05 · expiry value ₹0.00