Content par jaayein
Aaj market khula hai? Aaj
SearchCtrl K
EnglishHinglish
Meri learning
Aaj market khula hai? Aaj

Agla concept dhoondhein

Monday, 12 May 2025

Friday ke close par liya NIFTY put ₹226.60 se ₹13.60 ho gaya.

Usi ka call ₹259.85 se ₹950.90 ho gaya.

Monday, 12 May 2025: NIFTY 916.70 points badha. Practice put ₹226.60 se ₹13.60 hua. Kyun?

Yahan kya seekhoge

  • Index move se put aur call mein kya badla, dekho.
  • Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
  • Costs se pehle aur baad ka result compare karo.
premium9 May 2025 → 12 May 2025Charges ke baad
Put 24,000Expiry 15 May 2025₹226.60 → ₹13.60₹16,995.00 → ₹1,020.00−₹16,031.82 nuksaanCharges ₹56.82
Call 24,000Expiry 15 May 2025₹259.85 → ₹950.90₹19,488.75 → ₹71,317.50+₹51,635.82 faaydaCharges ₹192.93

Monday, 12 May 2025 · NIFTY

Chart load ho raha hai

Official close · 15:30 · NIFTY 24,924.70

Official close
NIFTY 24,924.70
Put
₹13.60Ab tak P&L −₹15,975.00
Call
₹950.90Ab tak P&L +₹51,828.75

Do close ke beech har premium us minute ke NIFTY se nikala gaya hai. P&L 1 lot ka hai, charges se pehle.

Candle ka samay
Daam padhein
SamayOpenHighLowClose
9 May 2025 · Pichhla close———24,008.00
09:1524,420.1024,563.4024,378.8524,561.40
09:2024,562.4524,590.3524,562.4524,579.95
09:2524,578.6524,597.1524,572.0524,595.20
09:3024,596.1024,620.6024,585.6024,618.65
09:3524,618.5524,633.6024,602.2524,607.15
09:4024,607.8524,621.2524,583.4024,591.70
09:4524,592.8524,614.5024,592.4024,611.65
09:5024,613.1524,677.0524,613.1524,673.95
09:5524,675.4524,737.8024,670.5024,725.00
10:0024,725.5524,731.4024,691.4524,698.80
10:0524,698.4524,701.0524,681.1024,682.00
10:1024,682.3024,689.3024,668.4024,682.65
10:1524,682.3024,708.3024,682.3024,691.05
10:2024,691.1024,718.4524,691.1024,717.45
10:2524,718.0524,723.5524,696.7524,696.90
10:3024,697.5024,712.8524,686.5024,687.75
10:3524,687.1524,700.2024,679.0024,683.10
10:4024,682.8024,700.0024,673.3024,699.75
10:4524,699.9524,700.5524,674.9524,687.05
10:5024,687.1524,691.8524,677.7524,688.75
10:5524,689.1024,694.1524,669.1024,678.20
11:0024,679.3024,694.0024,679.3024,683.75
11:0524,684.1024,711.1524,683.8524,708.40
11:1024,709.6524,714.8524,701.9024,702.85
11:1524,703.2024,709.9024,698.5524,700.80
11:2024,700.9524,725.7524,700.3024,722.75
11:2524,723.1524,745.7524,722.2024,733.30
11:3024,733.3024,744.6024,732.0524,736.10
11:3524,736.0024,739.5524,718.9024,724.50
11:4024,725.0524,730.1524,715.7524,728.20
11:4524,728.2024,731.2024,713.2024,726.15
11:5024,726.7524,727.5524,716.3524,725.25
11:5524,726.3024,729.7524,715.5024,716.85
12:0024,717.3024,724.0524,711.3524,717.05
12:0524,717.2524,728.4524,717.0524,717.50
12:1024,718.0024,724.2024,713.4024,721.30
12:1524,723.3024,727.6524,717.2024,718.30
12:2024,718.7024,722.3024,702.6524,703.70
12:2524,703.0024,705.5024,690.3524,702.45
12:3024,702.3524,787.8524,702.3524,786.30
12:3524,788.0524,803.2524,776.7524,803.25
12:4024,802.8524,806.3024,778.5524,790.00
12:4524,789.9024,792.0024,774.8024,776.50
12:5024,775.5524,783.6524,772.3524,776.60
12:5524,777.5524,802.9524,774.8024,800.90
13:0024,801.4524,807.0524,781.2524,781.25
13:0524,782.1524,798.4024,779.9524,796.25
13:1024,796.1524,797.7524,784.4524,789.15
13:1524,789.1524,801.1524,789.0024,799.55
13:2024,799.2024,820.4524,798.5024,818.65
13:2524,818.6524,823.8524,803.7024,821.50
13:3024,821.6524,841.0024,818.2024,836.95
13:3524,836.6524,839.6024,827.3024,837.25
13:4024,838.1524,850.4024,836.0024,843.95
13:4524,845.2024,853.7524,840.7524,844.70
13:5024,846.2024,847.6524,833.7524,835.85
13:5524,835.4524,845.4524,830.1024,843.95
14:0024,844.8024,848.6024,840.9524,843.00
14:0524,843.2524,846.2024,836.0024,839.45
14:1024,840.0024,866.9524,836.6524,866.20
14:1524,866.2524,902.9024,866.2524,887.00
14:2024,887.1524,897.3024,883.6024,892.15
14:2524,892.5024,900.3524,889.1524,898.00
14:3024,897.1024,907.2024,874.4524,878.55
14:3524,878.2524,888.7024,864.8524,866.15
14:4024,866.5024,878.2524,854.7524,862.35
14:4524,862.2024,881.5024,858.2024,877.70
14:5024,874.7524,898.0524,871.1524,894.80
14:5524,894.3524,926.2024,891.6024,921.60
15:0024,920.8524,930.4024,909.2024,909.20
15:0524,909.2024,912.5024,898.3524,905.70
15:1024,905.7524,915.0524,905.1524,907.45
15:1524,907.4524,944.8024,904.7524,941.00
15:2024,941.4524,943.6524,928.6524,934.00
15:2524,932.9024,935.4524,920.2524,920.25
Official close———24,924.70

Is din 1 75 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.

Paisa kaise nikla × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.

  • Put 24,000: ₹226.60 × 75 = ₹16,995.00 diya. ₹13.60 × 75 = ₹1,020.00 mila. ₹1,020.00 − ₹16,995.00 − ₹56.82 charges = −₹16,031.82 nuksaan.
  • Call 24,000: ₹259.85 × 75 = ₹19,488.75 diya. ₹950.90 × 75 = ₹71,317.50 mila. ₹71,317.50 − ₹19,488.75 − ₹192.93 charges = +₹51,635.82 faayda.

Charges ki details

Har charge rupees mein. Sab milkar upar wala Charges total bante hain.

Put 24,000 · Charges ₹56.82
Brokerage
₹40.00

Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.

STT
₹1.53

. Sarkar yeh tax sell order par leti hai.

Exchange charge
₹6.40

Stock exchange har trade par yeh fees leta hai.

SEBI fee
₹0.02

SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.

Stamp duty
₹0.51

Buy order par sarkar ka tax.

GST
₹8.36

Goods and Services Tax. Yeh brokerage aur fees par lagta hai.

Kul charges
₹56.82

Apna trade trading cost calculator mein check karein →

Call 24,000 · Charges ₹192.93
Brokerage
₹40.00

Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.

STT
₹106.98

Securities Transaction Tax. Sarkar yeh tax sell order par leti hai.

Exchange charge
₹32.26

Stock exchange har trade par yeh fees leta hai.

SEBI fee
₹0.09

SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.

Stamp duty
₹0.58

Buy order par sarkar ka tax.

GST
₹13.02

Goods and Services Tax. Yeh brokerage aur fees par lagta hai.

Kul charges
₹192.93

Apna trade trading cost calculator mein check karein →

Desk par try karo →

Daam kyun hile

NIFTY 24,008.00 → 24,924.70 · India VIX 21.63 → 18.39

Estimated price split

option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.

Charges se pehle daam ka badlav

Put

NIFTY ka badlav
−₹15,570.28 nuksaan
Guzra hua samay
−₹3,864.11 nuksaan
IV ka badlav
+₹3,459.40 faayda
Baaki farak
−₹0.01 nuksaan

Call

NIFTY ka badlav
+₹53,174.39 faayda
Guzra hua samay
−₹4,810.00 nuksaan
IV ka badlav
+₹3,464.34 faayda
Baaki farak
+₹0.02 faayda

Model mein interest 7% aur dividend 0.6% hain.

Us din har strategy

Long put

Put liya

−₹16,031.82 nuksaan

Long call

Call liya

+₹51,635.82 faayda

Long straddle

Dono liye

+₹35,604.00 faayda

Short straddle

Dono beche

−₹36,050.79 nuksaan

NIFTY chadha. Close par kaun sa option chadha?

Jawab dekhein

Put ka badlav −₹213.00 nuksaan. Call ka badlav +₹691.05 faayda.

Is par sawaal

Options ke sawaal · NISM Series VIII · English →

Jawab dekhein

Record kiye NIFTY minute prices · Monday, 12 May 2025

Official close ka apna point hai. Woh aakhri minute candle se alag hai.

Strike Price

The strike price is the level at which an option can be exercised.

Aage padho
Lot Size

Lot size is the number of units of the underlying that one derivatives contract stands for.

Aage padho
Option Premium

An option's price is its premium.

Aage padho
Securities Transaction Tax (STT)

Securities Transaction Tax (STT) is a statutory tax the Government of India levies on purchases and sales of securities.

Aage padho
Implied Volatility (IV)

Implied volatility is the market's assumption about how much the underlying will move before expiry.

Aage padho

ISKE BAAD KYA

Option premium kis cheez ka bana hota hai?Kholo Direction sahi thi, phir bhi option mein loss kyun hua?Kholo Index badha, call kyun gira?Kholo Strategy banaayeinKholo Market chunein. Trading shuru karein.Kholo Market X-RayKholo