Monday, 7 April 2025
Friday ke close par liya NIFTY put ₹122.65 se ₹743.95 ho gaya.
Usi ka call ₹147.15 se ₹13.60 ho gaya.
Monday, 7 April 2025: NIFTY 742.85 points gira. Practice put ₹122.65 se ₹743.95 hua. Kyun?
Yahan kya seekhoge
- Index move se put aur call mein kya badla, dekho.
- Time aur IV ka asar alag samjho. IV aage ke move ka andaza hai.
- Costs se pehle aur baad ka result compare karo.
| premium | 4 Apr 2025 → 7 Apr 2025 | Charges ke baad |
|---|---|---|
| Put 22,900Expiry 9 Apr 2025 | ₹122.65 → ₹743.95₹9,198.75 → ₹55,796.25 | +₹46,439.01 faaydaCharges ₹158.49 |
| Call 22,900Expiry 9 Apr 2025 | ₹147.15 → ₹13.60₹11,036.25 → ₹1,020.00 | −₹10,070.37 nuksaanCharges ₹54.12 |
Monday, 7 April 2025 · NIFTY
Official close · 15:30 · NIFTY 22,161.60
- Official close
- NIFTY 22,161.60
- Put
- ₹743.95Ab tak P&L +₹46,597.50
- Call
- ₹13.60Ab tak P&L −₹10,016.25
Do close ke beech har premium us minute ke NIFTY se nikala gaya hai. P&L 1 lot ka hai, charges se pehle.
Daam padhein
| Samay | Open | High | Low | Close |
|---|---|---|---|---|
| 4 Apr 2025 · Pichhla close | — | — | — | 22,904.45 |
| 09:15 | 21,758.40 | 22,102.95 | 21,743.65 | 21,888.35 |
| 09:20 | 21,890.10 | 22,080.30 | 21,867.35 | 22,030.80 |
| 09:25 | 22,035.25 | 22,077.70 | 22,011.45 | 22,041.85 |
| 09:30 | 22,042.35 | 22,190.00 | 22,038.35 | 22,141.75 |
| 09:35 | 22,141.05 | 22,148.15 | 22,033.45 | 22,036.05 |
| 09:40 | 22,037.10 | 22,054.35 | 21,977.05 | 22,021.70 |
| 09:45 | 22,023.35 | 22,037.05 | 21,959.75 | 22,022.70 |
| 09:50 | 22,019.75 | 22,050.65 | 21,996.40 | 22,019.55 |
| 09:55 | 22,018.95 | 22,033.40 | 21,960.70 | 21,963.25 |
| 10:00 | 21,960.55 | 22,011.05 | 21,960.30 | 21,984.10 |
| 10:05 | 21,985.20 | 22,000.85 | 21,956.05 | 21,982.95 |
| 10:10 | 21,983.85 | 21,989.50 | 21,911.05 | 21,918.15 |
| 10:15 | 21,916.00 | 21,938.35 | 21,898.30 | 21,922.00 |
| 10:20 | 21,921.90 | 21,960.85 | 21,921.90 | 21,945.30 |
| 10:25 | 21,946.10 | 22,005.65 | 21,923.35 | 22,005.15 |
| 10:30 | 22,004.40 | 22,008.90 | 21,954.10 | 21,960.95 |
| 10:35 | 21,960.65 | 21,969.20 | 21,935.75 | 21,959.90 |
| 10:40 | 21,959.65 | 22,021.65 | 21,950.90 | 22,007.55 |
| 10:45 | 22,009.20 | 22,042.55 | 21,976.40 | 22,042.15 |
| 10:50 | 22,040.70 | 22,082.70 | 22,014.60 | 22,026.25 |
| 10:55 | 22,025.30 | 22,032.10 | 21,981.05 | 21,983.65 |
| 11:00 | 21,980.25 | 22,015.90 | 21,980.25 | 21,989.15 |
| 11:05 | 21,989.00 | 22,015.70 | 21,984.80 | 22,005.60 |
| 11:10 | 22,007.65 | 22,014.85 | 21,981.30 | 21,986.30 |
| 11:15 | 21,985.80 | 22,006.00 | 21,966.25 | 21,979.45 |
| 11:20 | 21,979.05 | 21,984.55 | 21,949.30 | 21,954.60 |
| 11:25 | 21,954.90 | 22,009.40 | 21,952.15 | 22,009.10 |
| 11:30 | 22,006.85 | 22,033.10 | 22,004.20 | 22,027.40 |
| 11:35 | 22,028.00 | 22,069.50 | 22,025.85 | 22,032.70 |
| 11:40 | 22,033.25 | 22,034.50 | 21,987.05 | 22,002.05 |
| 11:45 | 22,001.30 | 22,004.50 | 21,977.55 | 22,003.35 |
| 11:50 | 22,003.45 | 22,004.85 | 21,979.80 | 21,985.40 |
| 11:55 | 21,986.50 | 21,987.35 | 21,948.85 | 21,965.20 |
| 12:00 | 21,965.40 | 21,967.70 | 21,938.10 | 21,938.10 |
| 12:05 | 21,938.55 | 21,946.75 | 21,911.40 | 21,927.70 |
| 12:10 | 21,928.05 | 21,935.00 | 21,886.15 | 21,890.95 |
| 12:15 | 21,890.15 | 21,896.95 | 21,856.00 | 21,863.35 |
| 12:20 | 21,864.45 | 21,883.75 | 21,850.35 | 21,850.35 |
| 12:25 | 21,848.55 | 21,879.70 | 21,839.40 | 21,846.15 |
| 12:30 | 21,846.20 | 21,863.20 | 21,796.90 | 21,816.90 |
| 12:35 | 21,816.30 | 21,872.55 | 21,812.85 | 21,866.25 |
| 12:40 | 21,865.70 | 21,898.90 | 21,857.00 | 21,896.10 |
| 12:45 | 21,894.75 | 21,943.25 | 21,894.75 | 21,927.75 |
| 12:50 | 21,927.60 | 21,934.35 | 21,879.10 | 21,889.85 |
| 12:55 | 21,886.50 | 21,894.85 | 21,859.90 | 21,865.25 |
| 13:00 | 21,865.75 | 21,879.25 | 21,846.45 | 21,847.35 |
| 13:05 | 21,847.25 | 21,880.50 | 21,841.85 | 21,879.85 |
| 13:10 | 21,879.70 | 21,886.85 | 21,841.65 | 21,859.65 |
| 13:15 | 21,860.85 | 21,862.30 | 21,821.80 | 21,825.75 |
| 13:20 | 21,825.20 | 21,883.35 | 21,814.35 | 21,875.00 |
| 13:25 | 21,875.30 | 21,918.85 | 21,872.95 | 21,898.10 |
| 13:30 | 21,898.05 | 21,953.65 | 21,885.20 | 21,935.55 |
| 13:35 | 21,935.55 | 21,963.65 | 21,934.15 | 21,950.60 |
| 13:40 | 21,950.40 | 21,991.20 | 21,939.35 | 21,977.80 |
| 13:45 | 21,978.75 | 22,037.80 | 21,968.80 | 21,974.70 |
| 13:50 | 21,973.30 | 21,994.05 | 21,967.30 | 21,990.75 |
| 13:55 | 21,990.65 | 21,999.50 | 21,965.25 | 21,985.00 |
| 14:00 | 21,984.50 | 22,009.40 | 21,964.85 | 22,007.55 |
| 14:05 | 22,006.85 | 22,033.30 | 22,005.20 | 22,019.70 |
| 14:10 | 22,019.20 | 22,020.75 | 21,981.50 | 21,997.70 |
| 14:15 | 21,998.90 | 22,018.05 | 21,973.40 | 22,014.95 |
| 14:20 | 22,011.45 | 22,036.55 | 21,991.70 | 22,020.25 |
| 14:25 | 22,019.10 | 22,032.80 | 22,009.70 | 22,020.55 |
| 14:30 | 22,020.15 | 22,080.85 | 22,006.70 | 22,044.65 |
| 14:35 | 22,044.45 | 22,048.85 | 22,010.10 | 22,017.65 |
| 14:40 | 22,015.65 | 22,021.65 | 21,996.50 | 22,000.20 |
| 14:45 | 22,001.25 | 22,026.40 | 22,001.25 | 22,016.45 |
| 14:50 | 22,015.75 | 22,034.75 | 22,008.10 | 22,022.90 |
| 14:55 | 22,023.35 | 22,070.95 | 22,023.35 | 22,046.50 |
| 15:00 | 22,046.20 | 22,125.60 | 22,040.90 | 22,109.60 |
| 15:05 | 22,108.05 | 22,188.50 | 22,095.45 | 22,184.90 |
| 15:10 | 22,184.10 | 22,210.85 | 22,142.80 | 22,184.65 |
| 15:15 | 22,184.30 | 22,188.80 | 22,134.65 | 22,173.55 |
| 15:20 | 22,172.45 | 22,244.80 | 22,154.15 | 22,244.80 |
| 15:25 | 22,244.10 | 22,254.00 | 22,221.65 | 22,238.00 |
| Official close | — | — | — | 22,161.60 |
Is din 1 75 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Paisa kaise nikla × lot size = 1 lot ka paisa. Mila paisa − diya paisa − charges = result.
- Put 22,900: ₹122.65 × 75 = ₹9,198.75 diya. ₹743.95 × 75 = ₹55,796.25 mila. ₹55,796.25 − ₹9,198.75 − ₹158.49 charges = +₹46,439.01 faayda.
- Call 22,900: ₹147.15 × 75 = ₹11,036.25 diya. ₹13.60 × 75 = ₹1,020.00 mila. ₹1,020.00 − ₹11,036.25 − ₹54.12 charges = −₹10,070.37 nuksaan.
Charges ki details
Har charge rupees mein. Sab milkar upar wala Charges total bante hain.
Put 22,900 · Charges ₹158.49
- Brokerage
- ₹40.00
- STT
- ₹83.69
- Exchange charge
- ₹23.09
- SEBI fee
- ₹0.06
- Stamp duty
- ₹0.28
- GST
- ₹11.37
- Kul charges
- ₹158.49
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.
. Sarkar yeh tax sell order par leti hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Call 22,900 · Charges ₹54.12
- Brokerage
- ₹40.00
- STT
- ₹1.53
- Exchange charge
- ₹4.28
- SEBI fee
- ₹0.01
- Stamp duty
- ₹0.33
- GST
- ₹7.97
- Kul charges
- ₹54.12
Broker ki fees. Hum har order ke ₹20.00 lete hain. Is trade mein 2 order hain.
Securities Transaction Tax. Sarkar yeh tax sell order par leti hai.
Stock exchange har trade par yeh fees leta hai.
SEBI market ko dekhta hai. Yeh uski chhoti si fees hai.
Buy order par sarkar ka tax.
Goods and Services Tax. Yeh brokerage aur fees par lagta hai.
Daam kyun hile
NIFTY 22,904.45 → 22,161.60 · India VIX 13.76 → 22.79
Estimated price split
option ke price se nikla andaza hai ki index kitna hil sakta hai. India VIX alag number hai.
Charges se pehle daam ka badlav
Put
- NIFTY ka badlav
- +₹43,098.41 faayda
- Guzra hua samay
- −₹3,427.76 nuksaan
- IV ka badlav
- +₹6,926.86 faayda
- Baaki farak
- −₹0.01 nuksaan
Call
- NIFTY ka badlav
- −₹12,611.40 nuksaan
- Guzra hua samay
- −₹4,331.49 nuksaan
- IV ka badlav
- +₹6,926.66 faayda
- Baaki farak
- −₹0.02 nuksaan
Model mein interest 7% aur dividend 0.6% hain.
Us din har strategy
Long put
Put liya
+₹46,439.01 faaydaLong call
Call liya
−₹10,070.37 nuksaanLong straddle
Dono liye
+₹36,368.64 faaydaShort straddle
Dono beche
−₹36,740.08 nuksaanNIFTY gira. Close par kaun sa option chadha?
Jawab dekhein
Put ka badlav +₹621.30 faayda. Call ka badlav −₹133.55 nuksaan.
Is par sawaal
Record kiye NIFTY minute prices · Monday, 7 April 2025
Official close ka apna point hai. Woh aakhri minute candle se alag hai.