Thursday, 3 July 2025 · Expiry 10 Jul 2025
Sabse zyada time value 25,400 par thi, NIFTY 25,405.30 ke paas.
Call ka premium ₹182.90 tha. Ismein ₹5.30 intrinsic aur ₹177.60 time value tha.
Thursday, 3 July 2025: NIFTY 25,405.30 par tha. Is practice call ki price ₹182.90 thi, par abhi ki value ₹5.30. Baaki kisliye?
Yahan kya seekhoge
- Index ke sabse paas wala strike dhoondo.
- Practice price mein abhi ki value aur time value alag karo.
- Khule contracts (OI), trades (volume) aur price ka fark samjho.
Implied volatility (IV) option ke price se nikla andaza hai ki index kitna hil sakta hai. Yeh har option ke apne close se nikalta hai.
Har premium ke 2 hisse
3 Jul 2025 · Premium · NIFTY 25,405.30
Call · Premium ₹278.65Contracts trade hue 75,580Close par open interest 42,178
Put · Premium ₹92.40Contracts trade hue 5,70,620Close par open interest 52,396
Call · Premium ₹244.35Contracts trade hue 1,47,089Close par open interest 40,572
Put · Premium ₹108.00Contracts trade hue 8,63,614Close par open interest 69,475
Call · Premium ₹212.35Contracts trade hue 3,21,493Close par open interest 55,602
Put · Premium ₹125.95Contracts trade hue 8,02,906Close par open interest 50,292
Call · Premium ₹182.90Contracts trade hue 6,44,371Close par open interest 37,108
Put · Premium ₹146.45Contracts trade hue 11,07,311Close par open interest 32,131
Call · Premium ₹156.10Contracts trade hue 7,40,431Close par open interest 42,355
Put · Premium ₹169.55Contracts trade hue 7,18,280Close par open interest 31,527
Call · Premium ₹132.00Contracts trade hue 7,08,759Close par open interest 58,573
Put · Premium ₹195.45Contracts trade hue 7,11,146Close par open interest 21,026
Call · Premium ₹110.70Contracts trade hue 7,61,698Close par open interest 47,083
Put · Premium ₹224.05Contracts trade hue 6,03,560Close par open interest 17,693
Daam aur counts padhein
| Strike | Call · Premium | Call · Contracts trade hue | Put · Premium | Put · Contracts trade hue | Call · Close par open interest | Put · Close par open interest |
|---|---|---|---|---|---|---|
| 25,250 | ₹278.65 | 75,580 | ₹92.40 | 5,70,620 | 42,178 | 52,396 |
| 25,300 | ₹244.35 | 1,47,089 | ₹108.00 | 8,63,614 | 40,572 | 69,475 |
| 25,350 | ₹212.35 | 3,21,493 | ₹125.95 | 8,02,906 | 55,602 | 50,292 |
| 25,400 | ₹182.90 | 6,44,371 | ₹146.45 | 11,07,311 | 37,108 | 32,131 |
| 25,450 | ₹156.10 | 7,40,431 | ₹169.55 | 7,18,280 | 42,355 | 31,527 |
| 25,500 | ₹132.00 | 7,08,759 | ₹195.45 | 7,11,146 | 58,573 | 21,026 |
| 25,550 | ₹110.70 | 7,61,698 | ₹224.05 | 6,03,560 | 47,083 | 17,693 |
Is din 1 lot 75 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Intrinsic abhi ki keemat hai. Baaki premium time value hai. Grey bars us din trade hue contracts dikhate hain.