Thursday, 10 July 2025 · Expiry 10 Jul 2025
15:29 par NIFTY 25,348.15 tha. Har contract 25,355.25 ke official close par settle hua.
25,350 Put ka closing premium ₹3.60 tha. Expiry par ₹0.00 mila.
Thursday, 10 July 2025: practice option ki closing price ₹3.60 thi. Expiry value ₹0.00 hui. Fark kyun?
Yahan kya seekhoge
- Chart ka aakhri price aur settlement level compare karo.
- Expiry par option ki value nikalo.
- Diya hua premium aur costs ghatao.
Thursday, 10 July 2025 · NIFTY
Thursday, 10 July 2025 · NIFTY Candle par samay aur NIFTY padhein. Slider se din mein aage ya peeche jaayein.
Chart load ho raha hai
Official close · 15:30 · NIFTY 25,355.25
- Official close
- NIFTY 25,355.25
Daam padhein
| Samay | Open | High | Low | Close |
|---|---|---|---|---|
| 9 Jul 2025 · Pichhla close | — | — | — | 25,476.10 |
| 09:15 | 25,511.65 | 25,524.05 | 25,467.75 | 25,470.20 |
| 09:20 | 25,470.60 | 25,470.60 | 25,446.35 | 25,453.70 |
| 09:25 | 25,453.00 | 25,466.80 | 25,450.90 | 25,450.90 |
| 09:30 | 25,451.90 | 25,455.60 | 25,432.75 | 25,444.65 |
| 09:35 | 25,445.20 | 25,457.15 | 25,433.80 | 25,435.60 |
| 09:40 | 25,434.40 | 25,442.30 | 25,431.30 | 25,438.55 |
| 09:45 | 25,438.40 | 25,454.15 | 25,436.95 | 25,453.50 |
| 09:50 | 25,453.20 | 25,454.10 | 25,415.60 | 25,418.55 |
| 09:55 | 25,417.85 | 25,430.40 | 25,410.30 | 25,426.60 |
| 10:00 | 25,427.00 | 25,436.65 | 25,419.65 | 25,420.25 |
| 10:05 | 25,421.50 | 25,436.10 | 25,417.50 | 25,419.90 |
| 10:10 | 25,419.95 | 25,421.85 | 25,402.65 | 25,413.05 |
| 10:15 | 25,412.20 | 25,419.70 | 25,400.25 | 25,418.15 |
| 10:20 | 25,418.25 | 25,421.85 | 25,411.10 | 25,421.40 |
| 10:25 | 25,421.15 | 25,424.70 | 25,414.70 | 25,421.25 |
| 10:30 | 25,421.85 | 25,427.55 | 25,417.70 | 25,420.75 |
| 10:35 | 25,421.20 | 25,424.85 | 25,417.75 | 25,420.35 |
| 10:40 | 25,420.40 | 25,423.30 | 25,409.70 | 25,412.10 |
| 10:45 | 25,411.25 | 25,423.45 | 25,402.45 | 25,403.55 |
| 10:50 | 25,403.45 | 25,403.75 | 25,382.65 | 25,389.05 |
| 10:55 | 25,389.75 | 25,391.15 | 25,381.35 | 25,388.90 |
| 11:00 | 25,389.30 | 25,393.00 | 25,378.60 | 25,379.90 |
| 11:05 | 25,380.25 | 25,384.35 | 25,375.15 | 25,379.95 |
| 11:10 | 25,380.30 | 25,401.70 | 25,377.45 | 25,397.00 |
| 11:15 | 25,397.45 | 25,399.70 | 25,386.35 | 25,386.75 |
| 11:20 | 25,386.55 | 25,389.40 | 25,364.25 | 25,366.80 |
| 11:25 | 25,367.00 | 25,378.90 | 25,363.70 | 25,377.35 |
| 11:30 | 25,377.90 | 25,383.65 | 25,370.00 | 25,377.50 |
| 11:35 | 25,378.05 | 25,379.80 | 25,370.00 | 25,377.10 |
| 11:40 | 25,376.95 | 25,382.20 | 25,372.95 | 25,373.25 |
| 11:45 | 25,372.85 | 25,384.65 | 25,371.95 | 25,379.30 |
| 11:50 | 25,379.45 | 25,383.10 | 25,374.20 | 25,382.10 |
| 11:55 | 25,382.80 | 25,385.05 | 25,368.75 | 25,368.95 |
| 12:00 | 25,368.85 | 25,374.45 | 25,360.45 | 25,367.40 |
| 12:05 | 25,367.25 | 25,368.35 | 25,357.20 | 25,363.70 |
| 12:10 | 25,363.65 | 25,370.00 | 25,358.25 | 25,368.25 |
| 12:15 | 25,370.20 | 25,378.75 | 25,365.65 | 25,378.60 |
| 12:20 | 25,378.55 | 25,398.45 | 25,377.35 | 25,396.35 |
| 12:25 | 25,396.60 | 25,404.40 | 25,387.90 | 25,402.90 |
| 12:30 | 25,403.20 | 25,407.25 | 25,392.75 | 25,399.70 |
| 12:35 | 25,399.55 | 25,410.75 | 25,399.35 | 25,408.05 |
| 12:40 | 25,407.85 | 25,409.90 | 25,389.20 | 25,389.45 |
| 12:45 | 25,389.75 | 25,392.85 | 25,384.65 | 25,392.65 |
| 12:50 | 25,392.65 | 25,402.70 | 25,388.25 | 25,388.85 |
| 12:55 | 25,388.95 | 25,402.75 | 25,388.60 | 25,400.60 |
| 13:00 | 25,401.60 | 25,404.30 | 25,387.80 | 25,390.30 |
| 13:05 | 25,390.30 | 25,390.35 | 25,378.05 | 25,380.60 |
| 13:10 | 25,380.10 | 25,389.35 | 25,378.65 | 25,382.25 |
| 13:15 | 25,382.65 | 25,395.85 | 25,379.45 | 25,395.25 |
| 13:20 | 25,393.65 | 25,399.05 | 25,386.40 | 25,387.95 |
| 13:25 | 25,387.35 | 25,393.50 | 25,382.90 | 25,390.55 |
| 13:30 | 25,390.50 | 25,399.05 | 25,386.15 | 25,390.70 |
| 13:35 | 25,390.15 | 25,392.45 | 25,384.50 | 25,386.50 |
| 13:40 | 25,386.50 | 25,387.40 | 25,367.60 | 25,367.60 |
| 13:45 | 25,367.95 | 25,378.80 | 25,357.10 | 25,377.80 |
| 13:50 | 25,377.70 | 25,388.80 | 25,375.90 | 25,377.05 |
| 13:55 | 25,376.95 | 25,378.60 | 25,358.45 | 25,374.35 |
| 14:00 | 25,374.90 | 25,389.80 | 25,372.75 | 25,383.05 |
| 14:05 | 25,382.85 | 25,431.05 | 25,382.40 | 25,407.05 |
| 14:10 | 25,407.20 | 25,411.45 | 25,387.25 | 25,393.95 |
| 14:15 | 25,394.20 | 25,407.65 | 25,392.85 | 25,401.20 |
| 14:20 | 25,400.95 | 25,405.20 | 25,397.75 | 25,400.70 |
| 14:25 | 25,402.05 | 25,416.60 | 25,399.35 | 25,411.35 |
| 14:30 | 25,411.45 | 25,413.15 | 25,400.40 | 25,406.80 |
| 14:35 | 25,406.10 | 25,414.50 | 25,402.90 | 25,402.95 |
| 14:40 | 25,402.10 | 25,410.90 | 25,400.05 | 25,408.30 |
| 14:45 | 25,407.85 | 25,411.00 | 25,368.65 | 25,388.95 |
| 14:50 | 25,389.00 | 25,398.35 | 25,380.45 | 25,385.75 |
| 14:55 | 25,386.05 | 25,393.10 | 25,363.20 | 25,363.20 |
| 15:00 | 25,366.05 | 25,368.20 | 25,342.40 | 25,362.50 |
| 15:05 | 25,362.50 | 25,376.35 | 25,354.30 | 25,374.05 |
| 15:10 | 25,374.05 | 25,377.40 | 25,358.80 | 25,362.75 |
| 15:15 | 25,362.55 | 25,374.70 | 25,353.55 | 25,371.80 |
| 15:20 | 25,371.80 | 25,371.80 | 25,345.55 | 25,350.95 |
| 15:25 | 25,351.10 | 25,358.70 | 25,340.45 | 25,348.15 |
| Official close | — | — | — | 25,355.25 |
Official close ka apna point hai. Woh aakhri minute candle se alag hai.
Pichhle close se expiry tak
NIFTY 25,400 Put
Wednesday, 9 July 2025 · ₹40.60 → Expiry value ₹44.75
+₹311.25 faayda
Charges se pehle
Closing premium ₹51.85
Charges ₹29.99
Charges ke baad +₹281.26 faayda
NIFTY 25,400 Call
Wednesday, 9 July 2025 · ₹121.15 → Expiry value ₹0.00
−₹9,086.25 nuksaan
Charges se pehle
Closing premium ₹0.05
Charges ₹27.69
Charges ke baad −₹9,113.94 nuksaan
Is din 1 lot 75 ka tha. Ab 65 ka hai. Charges 18 Oct 2026 ke rates par hain.
Is hisaab mein exercise STT 0.15% hai.
Har contract ko kya mila
Call ko close minus strike milta hai. Put ko strike minus close milta hai. Zero se neeche, zero milta hai.
| Strike | Call · Closing premium | Call · Expiry value | Put · Closing premium | Put · Expiry value |
|---|---|---|---|---|
| 25,250 | ₹98.15 | ₹105.25 | ₹0.05 | ₹0.00 |
| 25,300 | ₹48.15 | ₹55.25 | ₹0.05 | ₹0.00 |
| 25,350 | ₹1.75 | ₹5.25 | ₹3.60 | ₹0.00 |
| 25,400 | ₹0.05 | ₹0.00 | ₹51.85 | ₹44.75 |
| 25,450 | ₹0.05 | ₹0.00 | ₹101.85 | ₹94.75 |
| 25,500 | ₹0.05 | ₹0.00 | ₹151.85 | ₹144.75 |
| 25,550 | ₹0.05 | ₹0.00 | ₹201.85 | ₹194.75 |
1 hafta pehle
Thursday, 3 July 2025
25,400 put ₹146.45 se ₹44.75 par settle hua.
Record kiye NIFTY minute prices · Thursday, 10 July 2025